Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:59:462612 000,002512 100,001912 172,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:452211 002,002112 000,002012 100,001412 302,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 15:59:042612 000,002512 100,001912 186,001412 302,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 15:59:012612 000,002512 100,001912 186,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:002211 002,002112 000,002012 100,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:492612 000,002512 100,001912 190,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:492612 000,002512 100,001912 190,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:452612 000,002512 100,001912 190,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:452211 002,002112 000,002012 100,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 15:56:042612 000,002512 100,001912 202,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 15:56:042612 000,002512 100,001912 202,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 15:56:012612 000,002512 100,001912 202,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:002211 002,002112 000,002012 100,001412 302,00412 400,0012 540,00516 614,0090,0000,0000,000
21.05.2026 15:55:212612 000,002512 100,001912 220,001412 302,00412 400,0012 540,00516 614,0090,0000,0000,000
21.05.2026 15:55:172612 000,002512 100,001912 220,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:55:172211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:55:172211 002,002112 000,002012 100,001412 302,00412 400,0012 542,00516 614,0090,0000,0000,000
21.05.2026 15:54:342612 000,002512 100,001912 222,001412 302,00412 400,0012 542,00516 614,0090,0000,0000,000
21.05.2026 15:54:312612 000,002512 100,001912 222,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:54:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:54:312211 002,002112 000,002012 100,001412 302,00412 400,0012 548,00516 614,0090,0000,0000,000
21.05.2026 15:53:482612 000,002512 100,001912 228,001412 302,00412 400,0012 548,00516 614,0090,0000,0000,000
21.05.2026 15:53:482612 000,002512 100,001912 228,001412 302,00412 400,0012 548,00516 614,0090,0000,0000,000
21.05.2026 15:53:452612 000,002512 100,001912 228,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:53:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:53:452211 002,002112 000,002012 100,001412 302,00412 400,0012 566,00516 614,0090,0000,0000,000
21.05.2026 15:53:052612 000,002512 100,001912 246,001412 302,00412 400,0012 566,00516 614,0090,0000,0000,000
21.05.2026 15:53:022612 000,002512 100,001912 246,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:53:012211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:53:012211 002,002112 000,002012 100,001412 302,00412 400,0012 558,00516 614,0090,0000,0000,000
21.05.2026 15:52:212612 000,002512 100,001912 238,001412 302,00412 400,0012 558,00516 614,0090,0000,0000,000
21.05.2026 15:52:182612 000,002512 100,001912 238,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:52:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:52:162211 002,002112 000,002012 100,001412 302,00412 400,0012 578,00516 614,0090,0000,0000,000
21.05.2026 15:48:372612 000,002512 100,001912 258,001412 302,00412 400,0012 578,00516 614,0090,0000,0000,000
21.05.2026 15:48:332612 000,002512 100,001912 258,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:48:332211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:48:332211 002,002112 000,002012 100,001412 302,00412 400,0012 600,00516 614,0090,0000,0000,000
21.05.2026 15:47:492612 000,002512 100,001912 280,001412 302,00412 400,0012 600,00516 614,0090,0000,0000,000
21.05.2026 15:47:462612 000,002512 100,001912 280,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:47:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:47:452211 002,002112 000,002012 100,001412 302,00412 400,0012 598,00516 614,0090,0000,0000,000
21.05.2026 15:46:212612 000,002512 100,001912 278,001412 302,00412 400,0012 598,00516 614,0090,0000,0000,000
21.05.2026 15:46:172612 000,002512 100,001912 278,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:46:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:46:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000